시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	0	0.00%	125,507	8,584
14:59	67,600	100	- 0.15%	125,221	8,565
14:58	67,600	100	- 0.15%	124,998	8,550
14:57	67,600	100	- 0.15%	124,819	8,538
14:56	67,700	0	0.00%	124,173	8,494
14:55	67,700	0	0.00%	123,812	8,470
14:54	67,800	100	+ 0.15%	123,198	8,428
14:53	67,700	0	0.00%	123,013	8,416
14:52	67,700	0	0.00%	122,460	8,378
14:51	67,600	100	- 0.15%	122,237	8,363