시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,450	750	+ 1.11%	44,157	3,065
10:39	68,700	1,000	+ 1.48%	43,465	3,017
10:38	68,700	1,000	+ 1.48%	43,268	3,004
10:37	68,600	900	+ 1.33%	43,097	2,992
10:36	68,500	800	+ 1.18%	42,820	2,973
10:35	68,600	900	+ 1.33%	42,687	2,964
10:34	68,700	1,000	+ 1.48%	42,494	2,951
10:33	68,700	1,000	+ 1.48%	42,138	2,926
10:32	68,500	800	+ 1.18%	42,026	2,919
10:31	68,500	800	+ 1.18%	41,613	2,890