시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,100	400	+ 0.59%	47,830	3,316
10:49	68,100	400	+ 0.59%	47,325	3,281
10:48	68,000	300	+ 0.44%	47,195	3,272
10:47	68,300	600	+ 0.89%	46,702	3,239
10:46	68,200	500	+ 0.74%	46,180	3,203
10:45	68,500	800	+ 1.18%	45,222	3,138
10:44	68,600	900	+ 1.33%	45,060	3,127
10:43	68,600	900	+ 1.33%	44,796	3,108
10:42	68,700	1,000	+ 1.48%	44,577	3,093
10:41	68,600	900	+ 1.33%	44,251	3,071