시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,300	600	+ 0.89%	50,253	3,481
10:59	68,300	600	+ 0.89%	49,940	3,459
10:58	68,300	600	+ 0.89%	49,724	3,445
10:57	68,200	500	+ 0.74%	49,581	3,435
10:56	68,400	700	+ 1.03%	49,225	3,411
10:55	68,100	400	+ 0.59%	48,958	3,392
10:54	68,100	400	+ 0.59%	48,653	3,372
10:53	68,200	500	+ 0.74%	48,468	3,359
10:52	68,300	600	+ 0.89%	48,318	3,349
10:51	68,200	500	+ 0.74%	48,171	3,339