시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,800	100	+ 0.15%	56,201	3,885
11:19	67,700	0	0.00%	55,979	3,870
11:18	67,900	200	+ 0.30%	55,343	3,827
11:17	67,900	200	+ 0.30%	55,010	3,804
11:16	67,900	200	+ 0.30%	54,559	3,774
11:15	67,900	200	+ 0.30%	54,288	3,755
11:14	67,900	200	+ 0.30%	53,702	3,716
11:13	68,000	300	+ 0.44%	53,411	3,696
11:12	68,100	400	+ 0.59%	52,878	3,659
11:11	67,900	200	+ 0.30%	52,791	3,654