시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,800	100	+ 0.15%	62,642	4,322
11:39	67,700	0	0.00%	62,445	4,308
11:38	67,800	100	+ 0.15%	62,069	4,283
11:37	67,800	100	+ 0.15%	61,904	4,272
11:36	67,800	100	+ 0.15%	61,572	4,249
11:35	67,700	0	0.00%	61,220	4,225
11:34	67,800	100	+ 0.15%	60,989	4,210
11:33	67,700	0	0.00%	60,844	4,200
11:32	67,800	100	+ 0.15%	60,433	4,172
11:31	67,700	0	0.00%	60,008	4,143