시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,700	0	0.00%	65,292	4,501
11:49	67,700	0	0.00%	65,094	4,488
11:48	67,800	100	+ 0.15%	64,924	4,476
11:47	67,700	0	0.00%	64,355	4,438
11:46	67,700	0	0.00%	64,181	4,426
11:45	67,800	100	+ 0.15%	63,921	4,408
11:44	67,800	100	+ 0.15%	63,731	4,395
11:43	67,800	100	+ 0.15%	63,485	4,379
11:42	67,600	100	- 0.15%	63,199	4,359
11:41	67,800	100	+ 0.15%	62,866	4,337