시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,800	100	+ 0.15%	68,621	4,726
11:59	67,700	0	0.00%	68,399	4,711
11:58	67,900	200	+ 0.30%	68,232	4,700
11:57	67,700	0	0.00%	67,342	4,640
11:56	67,800	100	+ 0.15%	67,130	4,625
11:55	67,700	0	0.00%	66,880	4,608
11:54	67,700	0	0.00%	66,518	4,584
11:53	67,500	200	- 0.30%	66,268	4,567
11:52	67,600	100	- 0.15%	65,956	4,546
11:51	67,700	0	0.00%	65,608	4,522