시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,800	100	+ 0.15%	71,511	4,922
12:09	67,600	100	- 0.15%	71,399	4,914
12:08	67,800	100	+ 0.15%	70,947	4,884
12:07	67,600	100	- 0.15%	70,589	4,860
12:06	67,800	100	+ 0.15%	70,396	4,847
12:05	67,800	100	+ 0.15%	70,088	4,826
12:04	67,700	0	0.00%	69,874	4,811
12:03	67,800	100	+ 0.15%	69,411	4,780
12:02	67,800	100	+ 0.15%	69,216	4,767
12:01	67,700	0	0.00%	68,969	4,750