시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,100	400	+ 0.59%	127,827	8,742
15:09	67,900	200	+ 0.30%	127,693	8,733
15:08	67,900	200	+ 0.30%	127,653	8,730
15:07	67,900	200	+ 0.30%	127,301	8,706
15:06	67,900	200	+ 0.30%	127,207	8,700
15:05	68,000	300	+ 0.44%	127,073	8,691
15:04	67,900	200	+ 0.30%	126,671	8,663
15:03	67,700	0	0.00%	126,359	8,642
15:02	67,800	100	+ 0.15%	126,295	8,638
15:01	67,900	200	+ 0.30%	125,975	8,616