시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,700	0	0.00%	74,591	5,131
12:19	67,800	100	+ 0.15%	74,067	5,095
12:18	67,700	0	0.00%	73,886	5,083
12:17	67,700	0	0.00%	73,577	5,062
12:16	67,700	0	0.00%	73,223	5,038
12:15	67,700	0	0.00%	72,825	5,011
12:14	67,700	0	0.00%	72,662	5,000
12:13	67,700	0	0.00%	72,386	4,981
12:12	67,700	0	0.00%	72,048	4,958
12:11	67,800	100	+ 0.15%	71,764	4,939