시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,900	200	+ 0.30%	77,348	5,318
12:29	67,900	200	+ 0.30%	77,263	5,312
12:28	67,700	0	0.00%	76,970	5,292
12:27	67,900	200	+ 0.30%	76,493	5,260
12:26	67,900	200	+ 0.30%	76,195	5,239
12:25	67,900	200	+ 0.30%	75,977	5,225
12:24	67,900	200	+ 0.30%	75,658	5,203
12:23	67,900	200	+ 0.30%	75,171	5,170
12:22	67,900	200	+ 0.30%	75,086	5,164
12:21	67,700	0	0.00%	74,906	5,152