시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,700	0	0.00%	80,385	5,523
12:39	67,700	0	0.00%	80,029	5,499
12:38	67,700	0	0.00%	79,638	5,473
12:37	67,700	0	0.00%	79,391	5,456
12:36	67,700	0	0.00%	79,225	5,445
12:35	67,600	100	- 0.15%	79,009	5,430
12:34	67,800	100	+ 0.15%	78,565	5,400
12:33	67,800	100	+ 0.15%	78,288	5,381
12:32	67,700	0	0.00%	78,040	5,365
12:31	67,800	100	+ 0.15%	77,666	5,339