시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,700	0	0.00%	83,100	5,707
12:49	67,800	100	+ 0.15%	82,633	5,676
12:48	67,900	200	+ 0.30%	82,474	5,665
12:47	67,900	200	+ 0.30%	82,327	5,655
12:46	67,800	100	+ 0.15%	81,923	5,628
12:45	67,900	200	+ 0.30%	81,651	5,609
12:44	67,800	100	+ 0.15%	81,313	5,586
12:43	67,800	100	+ 0.15%	81,154	5,575
12:42	67,800	100	+ 0.15%	80,741	5,547
12:41	67,900	200	+ 0.30%	80,520	5,532