시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,700	0	0.00%	87,277	5,991
12:59	68,000	300	+ 0.44%	86,478	5,937
12:58	68,100	400	+ 0.59%	85,326	5,858
12:57	68,000	300	+ 0.44%	85,068	5,841
12:56	67,800	100	+ 0.15%	84,754	5,820
12:55	67,700	0	0.00%	84,532	5,805
12:54	67,700	0	0.00%	84,222	5,784
12:53	67,900	200	+ 0.30%	83,762	5,752
12:52	67,800	100	+ 0.15%	83,532	5,737
12:51	68,000	300	+ 0.44%	83,338	5,724