시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,100	400	+ 0.59%	90,227	6,191
13:09	67,800	100	+ 0.15%	90,044	6,179
13:08	68,000	300	+ 0.44%	89,852	6,166
13:07	68,000	300	+ 0.44%	89,680	6,154
13:06	67,700	0	0.00%	89,372	6,133
13:05	68,000	300	+ 0.44%	89,131	6,117
13:04	68,000	300	+ 0.44%	88,598	6,080
13:03	68,000	300	+ 0.44%	88,217	6,055
13:02	67,900	200	+ 0.30%	88,068	6,045
13:01	67,800	100	+ 0.15%	87,939	6,036