시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,300	600	+ 0.89%	92,394	6,339
13:19	68,200	500	+ 0.74%	92,135	6,321
13:18	68,200	500	+ 0.74%	91,824	6,300
13:17	68,300	600	+ 0.89%	91,621	6,286
13:16	67,900	200	+ 0.30%	91,489	6,277
13:15	68,100	400	+ 0.59%	91,164	6,255
13:14	68,100	400	+ 0.59%	91,003	6,244
13:13	68,000	300	+ 0.44%	90,831	6,232
13:12	68,000	300	+ 0.44%	90,515	6,211
13:11	67,900	200	+ 0.30%	90,409	6,203