시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,900	200	+ 0.30%	96,552	6,621
13:39	68,000	300	+ 0.44%	96,407	6,611
13:38	67,900	200	+ 0.30%	95,977	6,582
13:37	67,900	200	+ 0.30%	95,754	6,567
13:36	68,100	400	+ 0.59%	95,507	6,550
13:35	67,900	200	+ 0.30%	95,260	6,534
13:34	68,000	300	+ 0.44%	94,904	6,509
13:33	68,000	300	+ 0.44%	94,754	6,499
13:32	68,000	300	+ 0.44%	94,593	6,488
13:31	68,000	300	+ 0.44%	94,434	6,477