시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,800	100	+ 0.15%	99,464	6,819
13:49	68,100	400	+ 0.59%	98,837	6,777
13:48	67,900	200	+ 0.30%	98,590	6,760
13:47	67,900	200	+ 0.30%	98,411	6,748
13:46	68,000	300	+ 0.44%	98,164	6,731
13:45	67,900	200	+ 0.30%	97,665	6,697
13:44	68,000	300	+ 0.44%	97,523	6,687
13:43	68,000	300	+ 0.44%	97,301	6,672
13:42	67,800	100	+ 0.15%	97,117	6,660
13:41	68,000	300	+ 0.44%	96,742	6,634