시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,900	200	+ 0.30%	130,571	8,928
15:19	67,900	200	+ 0.30%	129,073	8,826
15:18	67,900	200	+ 0.30%	129,028	8,823
15:17	67,800	100	+ 0.15%	128,954	8,818
15:16	67,800	100	+ 0.15%	128,886	8,814
15:15	67,800	100	+ 0.15%	128,634	8,796
15:14	67,900	200	+ 0.30%	128,461	8,785
15:13	67,800	100	+ 0.15%	128,328	8,776
15:12	67,900	200	+ 0.30%	128,256	8,771
15:11	67,900	200	+ 0.30%	127,879	8,745