시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,540	5	+ 0.14%	93,067	327
13:29	3,540	5	+ 0.14%	93,065	327
13:28	3,545	10	+ 0.28%	92,107	324
13:27	3,540	5	+ 0.14%	91,979	324
13:26	3,540	5	+ 0.14%	91,959	323
13:25	3,530	5	- 0.14%	91,353	321
13:24	3,525	10	- 0.28%	90,940	320
13:23	3,520	15	- 0.42%	90,757	319
13:18	3,520	15	- 0.42%	90,627	319
13:17	3,525	10	- 0.28%	90,612	319