시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,550	15	+ 0.42%	98,159	345
13:41	3,545	10	+ 0.28%	96,856	341
13:40	3,555	20	+ 0.57%	96,727	340
13:39	3,555	20	+ 0.57%	96,388	339
13:38	3,545	10	+ 0.28%	96,304	339
13:36	3,555	20	+ 0.57%	95,723	337
13:35	3,545	10	+ 0.28%	94,132	331
13:33	3,545	10	+ 0.28%	93,841	330
13:32	3,540	5	+ 0.14%	93,789	330
13:31	3,540	5	+ 0.14%	93,070	327