시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,555	20	+ 0.57%	99,791	351
13:55	3,555	20	+ 0.57%	99,790	351
13:54	3,560	25	+ 0.71%	99,789	351
13:53	3,550	15	+ 0.42%	99,757	351
13:52	3,545	10	+ 0.28%	98,556	347
13:50	3,545	10	+ 0.28%	98,555	347
13:49	3,545	10	+ 0.28%	98,513	347
13:47	3,545	10	+ 0.28%	98,495	347
13:45	3,550	15	+ 0.42%	98,494	347
13:44	3,545	10	+ 0.28%	98,479	347