시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,545	10	+ 0.28%	101,750	358
14:11	3,545	10	+ 0.28%	100,315	353
14:10	3,545	10	+ 0.28%	100,305	353
14:09	3,550	15	+ 0.42%	100,295	353
14:08	3,550	15	+ 0.42%	100,291	353
14:07	3,550	15	+ 0.42%	100,286	353
14:02	3,550	15	+ 0.42%	100,247	353
14:00	3,545	10	+ 0.28%	100,236	353
13:59	3,555	20	+ 0.57%	100,113	352
13:58	3,555	20	+ 0.57%	100,072	352