시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,515	20	- 0.57%	110,963	391
14:39	3,545	10	+ 0.28%	110,340	389
14:38	3,545	10	+ 0.28%	110,320	388
14:37	3,545	10	+ 0.28%	109,836	387
14:34	3,530	5	- 0.14%	109,162	384
14:33	3,530	5	- 0.14%	109,134	384
14:32	3,530	5	- 0.14%	109,114	384
14:31	3,535	0	0.00%	109,104	384
14:30	3,520	15	- 0.42%	108,719	383
14:29	3,520	15	- 0.42%	108,419	382