시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,545	10	+ 0.28%	120,027	423
15:05	3,540	5	+ 0.14%	119,463	421
15:04	3,550	15	+ 0.42%	116,002	409
15:03	3,550	15	+ 0.42%	115,476	407
15:02	3,550	15	+ 0.42%	115,474	407
14:59	3,550	15	+ 0.42%	114,760	404
14:58	3,550	15	+ 0.42%	114,674	404
14:57	3,550	15	+ 0.42%	114,545	403
14:56	3,550	15	+ 0.42%	114,426	403
14:55	3,545	10	+ 0.28%	113,990	401