시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,525	10	- 0.28%	90,607	319
13:15	3,525	10	- 0.28%	90,590	319
13:14	3,530	5	- 0.14%	90,568	319
13:06	3,530	5	- 0.14%	89,328	314
13:04	3,530	5	- 0.14%	89,323	314
13:01	3,530	5	- 0.14%	88,723	312
12:57	3,525	10	- 0.28%	87,023	306
12:56	3,525	10	- 0.28%	86,893	306
12:55	3,520	15	- 0.42%	86,888	306
12:53	3,525	10	- 0.28%	85,147	299