시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	5	- 0.14%	128,153	452
15:18	3,540	5	+ 0.14%	123,529	435
15:17	3,540	5	+ 0.14%	123,284	434
15:16	3,540	5	+ 0.14%	123,282	434
15:15	3,545	10	+ 0.28%	122,404	431
15:14	3,545	10	+ 0.28%	122,162	430
15:13	3,535	0	0.00%	122,152	430
15:11	3,545	10	+ 0.28%	120,571	425
15:10	3,545	10	+ 0.28%	120,299	424
15:09	3,540	5	+ 0.14%	120,168	423