시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,050	40	- 0.79%	31,785	160
13:39	5,080	10	- 0.20%	31,779	160
13:37	5,080	10	- 0.20%	31,637	159
13:36	5,080	10	- 0.20%	31,571	159
13:34	5,040	50	- 0.98%	24,197	122
13:33	5,050	40	- 0.79%	24,169	121
13:32	5,030	60	- 1.18%	23,380	118
13:30	5,030	60	- 1.18%	23,376	117
13:28	5,030	60	- 1.18%	23,372	117
13:27	5,040	50	- 0.98%	23,295	117