시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,040	50	- 0.98%	34,850	175
13:52	5,040	50	- 0.98%	34,842	175
13:50	5,030	60	- 1.18%	34,840	175
13:49	5,050	40	- 0.79%	31,959	161
13:48	5,060	30	- 0.59%	31,845	160
13:46	5,060	30	- 0.59%	31,843	160
13:45	5,060	30	- 0.59%	31,840	160
13:44	5,060	30	- 0.59%	31,798	160
13:43	5,050	40	- 0.79%	31,796	160
13:42	5,060	30	- 0.59%	31,792	160