시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,030	60	- 1.18%	36,311	183
14:04	5,070	20	- 0.39%	35,850	181
14:03	5,040	50	- 0.98%	35,847	180
14:02	5,070	20	- 0.39%	35,758	180
14:01	5,060	30	- 0.59%	35,756	180
14:00	5,050	40	- 0.79%	35,331	178
13:58	5,050	40	- 0.79%	35,319	178
13:57	5,050	40	- 0.79%	35,317	178
13:56	5,050	40	- 0.79%	35,288	178
13:54	5,040	50	- 0.98%	34,853	175