시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,050	40	- 0.79%	37,191	187
14:21	5,040	50	- 0.98%	36,806	185
14:19	5,060	30	- 0.59%	36,802	185
14:17	5,060	30	- 0.59%	36,800	185
14:15	5,060	30	- 0.59%	36,797	185
14:14	5,050	40	- 0.79%	36,794	185
14:13	5,040	50	- 0.98%	36,398	183
14:12	5,050	40	- 0.79%	36,321	183
14:10	5,050	40	- 0.79%	36,318	183
14:08	5,050	40	- 0.79%	36,314	183