시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,060	30	- 0.59%	38,971	196
14:37	5,060	30	- 0.59%	38,968	196
14:36	5,040	50	- 0.98%	38,821	195
14:35	5,050	40	- 0.79%	38,708	195
14:33	5,050	40	- 0.79%	38,485	194
14:31	5,040	50	- 0.98%	38,483	194
14:30	5,040	50	- 0.98%	37,305	188
14:29	5,050	40	- 0.79%	37,206	187
14:27	5,050	40	- 0.79%	37,202	187
14:25	5,050	40	- 0.79%	37,198	187