시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,080	10	- 0.20%	47,403	239
14:49	5,090	0	0.00%	47,069	237
14:48	5,090	0	0.00%	47,041	237
14:47	5,080	10	- 0.20%	47,013	237
14:46	5,080	10	- 0.20%	46,958	237
14:45	5,080	10	- 0.20%	45,367	229
14:44	5,080	10	- 0.20%	45,339	229
14:43	5,090	0	0.00%	45,324	228
14:42	5,080	10	- 0.20%	42,577	215
14:41	5,060	30	- 0.59%	38,973	196