시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,070	20	- 0.39%	47,956	242
14:59	5,080	10	- 0.20%	47,901	242
14:58	5,090	0	0.00%	47,893	242
14:57	5,080	10	- 0.20%	47,860	241
14:56	5,080	10	- 0.20%	47,789	241
14:55	5,080	10	- 0.20%	47,761	241
14:54	5,080	10	- 0.20%	47,662	240
14:53	5,080	10	- 0.20%	47,639	240
14:52	5,080	10	- 0.20%	47,615	240
14:51	5,090	0	0.00%	47,429	239