시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,100	10	+ 0.20%	55,225	279
15:09	5,100	10	+ 0.20%	54,893	277
15:08	5,100	10	+ 0.20%	54,527	275
15:07	5,090	0	0.00%	54,208	274
15:06	5,100	10	+ 0.20%	53,698	271
15:05	5,090	0	0.00%	53,035	268
15:04	5,090	0	0.00%	51,533	260
15:03	5,090	0	0.00%	51,289	259
15:02	5,090	0	0.00%	50,964	257
15:01	5,100	10	+ 0.20%	49,770	251