시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,040	50	- 0.98%	7,444	37
10:21	5,040	50	- 0.98%	7,443	37
10:15	5,040	50	- 0.98%	7,441	37
10:13	5,030	60	- 1.18%	7,376	37
10:11	5,030	60	- 1.18%	7,251	36
10:09	5,050	40	- 0.79%	7,228	36
10:07	5,040	50	- 0.98%	7,168	36
10:05	5,050	40	- 0.79%	7,164	36
10:03	5,040	50	- 0.98%	7,163	36
10:01	5,050	40	- 0.79%	7,156	36