시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,040	50	- 0.98%	22,459	113
13:09	5,040	50	- 0.98%	21,960	110
13:08	5,050	40	- 0.79%	21,956	110
13:07	5,060	30	- 0.59%	20,556	103
13:06	5,050	40	- 0.79%	20,537	103
13:05	5,050	40	- 0.79%	20,281	102
13:03	5,050	40	- 0.79%	20,277	102
13:02	5,050	40	- 0.79%	20,273	102
13:01	5,060	30	- 0.59%	20,269	102
13:00	5,050	40	- 0.79%	20,268	102