시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,040	50	- 0.98%	23,245	117
13:24	5,040	50	- 0.98%	22,903	115
13:23	5,040	50	- 0.98%	22,751	114
13:21	5,040	50	- 0.98%	22,676	114
13:20	5,040	50	- 0.98%	22,673	114
13:19	5,050	40	- 0.79%	22,669	114
13:17	5,040	50	- 0.98%	22,652	114
13:15	5,040	50	- 0.98%	22,648	114
13:14	5,050	40	- 0.79%	22,644	114
13:13	5,040	50	- 0.98%	22,463	113