시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	40	- 0.79%	64,553	326
15:19	5,080	10	- 0.20%	63,538	321
15:18	5,090	0	0.00%	57,906	292
15:17	5,100	10	+ 0.20%	57,569	291
15:16	5,090	0	0.00%	57,188	289
15:15	5,090	0	0.00%	56,850	287
15:14	5,090	0	0.00%	56,592	286
15:13	5,090	0	0.00%	56,391	285
15:12	5,090	0	0.00%	56,021	283
15:11	5,090	0	0.00%	55,697	281