시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,500	600	+ 1.02%	127,074	7,474
13:59	59,500	600	+ 1.02%	127,038	7,472
13:58	59,500	600	+ 1.02%	126,342	7,431
13:57	59,500	600	+ 1.02%	126,307	7,429
13:56	59,500	600	+ 1.02%	125,571	7,385
13:55	59,600	700	+ 1.19%	125,518	7,382
13:54	59,500	600	+ 1.02%	125,471	7,379
13:53	59,500	600	+ 1.02%	125,399	7,375
13:52	59,600	700	+ 1.19%	125,286	7,368
13:51	59,650	750	+ 1.27%	122,781	7,219