시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,700	800	+ 1.36%	135,498	7,978
14:09	59,800	900	+ 1.53%	135,161	7,957
14:08	59,600	700	+ 1.19%	129,476	7,618
14:07	59,600	700	+ 1.19%	129,354	7,610
14:06	59,600	700	+ 1.19%	129,194	7,601
14:05	59,600	700	+ 1.19%	129,109	7,596
14:04	59,600	700	+ 1.19%	128,942	7,586
14:03	59,600	700	+ 1.19%	128,910	7,584
14:02	59,700	800	+ 1.36%	128,889	7,583
14:01	59,500	600	+ 1.02%	127,105	7,476