시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,850	950	+ 1.61%	140,369	8,268
14:19	59,900	1,000	+ 1.70%	140,328	8,266
14:18	59,800	900	+ 1.53%	140,219	8,259
14:17	59,600	700	+ 1.19%	139,045	8,189
14:16	59,700	800	+ 1.36%	138,435	8,153
14:15	59,700	800	+ 1.36%	138,361	8,148
14:14	59,700	800	+ 1.36%	138,316	8,146
14:13	59,600	700	+ 1.19%	137,824	8,116
14:12	59,600	700	+ 1.19%	137,366	8,089
14:11	59,700	800	+ 1.36%	136,591	8,043