| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 60,000 | 1,100 | + 1.87% | 145,103 | 8,552 |
| 14:29 | 60,000 | 1,100 | + 1.87% | 144,929 | 8,541 |
| 14:28 | 59,900 | 1,000 | + 1.70% | 144,868 | 8,538 |
| 14:27 | 60,000 | 1,100 | + 1.87% | 144,837 | 8,536 |
| 14:26 | 59,900 | 1,000 | + 1.70% | 144,399 | 8,510 |
| 14:25 | 59,900 | 1,000 | + 1.70% | 143,502 | 8,456 |
| 14:24 | 60,000 | 1,100 | + 1.87% | 143,106 | 8,432 |
| 14:23 | 59,900 | 1,000 | + 1.70% | 141,174 | 8,316 |
| 14:22 | 59,800 | 900 | + 1.53% | 141,007 | 8,306 |
| 14:21 | 59,900 | 1,000 | + 1.70% | 140,822 | 8,295 |