시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,700	800	+ 1.36%	151,130	8,912
14:39	59,600	700	+ 1.19%	150,407	8,869
14:38	59,700	800	+ 1.36%	150,147	8,854
14:37	59,800	900	+ 1.53%	148,999	8,785
14:36	59,800	900	+ 1.53%	148,638	8,764
14:35	59,800	900	+ 1.53%	148,445	8,752
14:34	59,800	900	+ 1.53%	148,203	8,738
14:33	59,800	900	+ 1.53%	147,935	8,722
14:32	59,900	1,000	+ 1.70%	147,654	8,705
14:31	59,800	900	+ 1.53%	147,623	8,703