시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,800	900	+ 1.53%	157,317	9,282
14:49	59,800	900	+ 1.53%	157,017	9,265
14:48	59,900	1,000	+ 1.70%	156,368	9,226
14:47	59,800	900	+ 1.53%	155,560	9,177
14:46	59,800	900	+ 1.53%	154,761	9,129
14:45	59,800	900	+ 1.53%	154,468	9,112
14:44	59,800	900	+ 1.53%	154,089	9,089
14:43	59,800	900	+ 1.53%	153,775	9,070
14:42	59,600	700	+ 1.19%	151,282	8,922
14:41	59,600	700	+ 1.19%	151,240	8,919