시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,700	1,200	- 2.04%	14,020	812
09:09	57,700	1,200	- 2.04%	13,719	794
09:08	57,700	1,200	- 2.04%	11,976	694
09:07	57,700	1,200	- 2.04%	11,353	658
09:06	57,500	1,400	- 2.38%	9,411	546
09:05	57,600	1,300	- 2.21%	8,000	465
09:04	57,800	1,100	- 1.87%	7,109	413
09:03	57,900	1,000	- 1.70%	6,564	382
09:02	58,100	800	- 1.36%	4,703	274
09:01	58,200	700	- 1.19%	3,310	193