시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,700	1,200	- 2.04%	22,002	1,272
09:19	57,650	1,250	- 2.12%	20,229	1,170
09:18	57,700	1,200	- 2.04%	20,075	1,161
09:17	57,700	1,200	- 2.04%	19,325	1,118
09:16	58,000	900	- 1.53%	15,849	918
09:15	57,900	1,000	- 1.70%	15,591	903
09:14	57,900	1,000	- 1.70%	15,360	889
09:13	57,900	1,000	- 1.70%	14,858	860
09:12	57,900	1,000	- 1.70%	14,704	851
09:11	57,900	1,000	- 1.70%	14,321	829