| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 58,000 | 900 | - 1.53% | 26,234 | 1,517 |
| 09:29 | 57,800 | 1,100 | - 1.87% | 25,628 | 1,482 |
| 09:28 | 57,900 | 1,000 | - 1.70% | 25,390 | 1,468 |
| 09:27 | 57,800 | 1,100 | - 1.87% | 24,763 | 1,432 |
| 09:26 | 57,800 | 1,100 | - 1.87% | 24,634 | 1,424 |
| 09:25 | 57,800 | 1,100 | - 1.87% | 24,375 | 1,409 |
| 09:24 | 57,800 | 1,100 | - 1.87% | 24,064 | 1,392 |
| 09:23 | 57,600 | 1,300 | - 2.21% | 24,039 | 1,390 |
| 09:22 | 57,900 | 1,000 | - 1.70% | 22,979 | 1,329 |
| 09:21 | 57,600 | 1,300 | - 2.21% | 22,343 | 1,292 |