시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,900	1,000	- 1.70%	31,043	1,797
09:39	58,100	800	- 1.36%	29,761	1,722
09:38	58,200	700	- 1.19%	29,438	1,703
09:37	58,300	600	- 1.02%	29,126	1,685
09:36	58,300	600	- 1.02%	28,804	1,667
09:35	58,200	700	- 1.19%	28,660	1,658
09:34	58,300	600	- 1.02%	27,965	1,618
09:33	58,200	700	- 1.19%	27,946	1,617
09:32	58,100	800	- 1.36%	26,947	1,558
09:31	57,900	1,000	- 1.70%	26,723	1,545